Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.75 -29.65 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:2950.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C02950000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 2,490.29 | 2,517.20 | 2,535.10 | 0.00 | - | 13 | 8 | 247.28% |
| SPX240719C02950000 | 2024-06-12 11:40AM EDT | 2024-07-19 | 2,500.79 | 2,532.80 | 2,540.10 | 0.00 | - | 13 | 36 | 108.39% |
| SPX240920C02950000 | 2023-09-21 11:15AM EDT | 2024-09-20 | 1,540.40 | 1,398.50 | 1,407.80 | 0.00 | - | - | 10 | 0.00% |
| SPX250117C02950000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 2,299.32 | 2,477.80 | 2,485.70 | 0.00 | - | - | 4 | 0.00% |
| SPX250221C02950000 | 2024-06-06 11:50AM EDT | 2025-02-21 | 2,488.80 | 2,606.80 | 2,617.80 | 0.00 | - | - | 1 | 58.21% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P02950000 | 2024-05-30 3:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 4,750 | 163.28% |
| SPXW240628P02950000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 98.44% |
| SPX240719P02950000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 27 | 693 | 64.55% |
| SPXW240816P02950000 | 2024-06-05 12:55PM EDT | 2024-08-16 | 0.75 | 0.40 | 0.55 | 0.00 | - | 3 | 0 | 52.71% |
| SPXW240920P02950000 | 2024-06-17 1:01PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 2 | 0 | 46.07% |
| SPXW240930P02950000 | 2024-06-12 1:54PM EDT | 2024-09-30 | 1.40 | 1.30 | 1.45 | 0.00 | - | 3 | 0 | 44.53% |
| SPXW241018P02950000 | 2024-06-11 3:01PM EDT | 2024-10-18 | 2.15 | 1.90 | 2.05 | 0.00 | - | 24 | 0 | 42.76% |
| SPX241115P02950000 | 2024-06-14 12:32PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.20 | 0.00 | - | 16 | 3,043 | 40.71% |
| SPX241220P02950000 | 2024-06-07 10:40AM EDT | 2024-12-20 | 5.00 | 4.70 | 4.90 | 0.00 | - | 22 | 0 | 38.77% |
| SPXW241231P02950000 | 2024-06-14 10:22AM EDT | 2024-12-31 | 5.30 | 5.10 | 5.40 | 0.00 | - | 1 | 40 | 38.17% |
| SPX250117P02950000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.40 | 0.00 | - | 2 | 656 | 37.51% |
| SPX250221P02950000 | 2024-06-17 11:28AM EDT | 2025-02-21 | 8.10 | 7.80 | 8.20 | 0.00 | - | 67 | 106 | 36.05% |
© 2024 Yahoo. All rights reserved.